Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/10/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.434,5
0,59%
22.787.788
10:59:45
0
-
0,0000
0
-
0,0000
INDI
15,86%
4,06%
1,00%
20,51%
57,91%
15,80%
1 RESIS.
12 COMPRA
13.449,9
0,71%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,3000
1,69%
26.251
10:59:09
406
0,08%
126,4000
113
-0,08%
126,2000
ANA
16,19%
8,79%
2,77%
20,89%
-27,38%
154,62%
2 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.315.501
124,2000
125,0000
0,64%
54.856.653
6.928.395.274
Acerinox
10,2100
0,59%
153.593
10:59:41
1.145
0,10%
10,2200
2.705
0,00%
10,2100
ACX
11,52%
5,20%
-7,43%
7,51%
26,91%
27,72%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.568.185
10,1500
10,2300
0,79%
249.335.371
2.545.714.138
ACS
54,2000
0,84%
20.386
10:59:12
699
0,09%
54,2500
919
-0,09%
54,1500
ACS
12,94%
5,35%
-0,73%
50,35%
164,04%
190,01%
1 RESIS.
12 COMPRA
54,3500
1,12%
53,9500
0,37%
1.104.921
53,7500
54,0000
0,47%
271.664.594
14.724.220.995
AENA
216,0000
0,00%
13.186
10:59:46
370
0,00%
216,0000
467
-0,09%
215,8000
AENA
9,42%
-0,92%
-1,73%
28,31%
62,05%
197,25%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
2.848.176
216,0000
217,2000
0,56%
150.000.000
32.400.000.000
Amadeus
70,0000
0,00%
53.727
10:59:45
595
0,00%
70,0000
1.982
-0,06%
69,9600
AMS
3,41%
2,94%
-2,32%
19,85%
22,17%
91,45%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
3.760.890
70,0000
70,1000
0,14%
450.499.205
31.534.944.350
ArcelorMittal
26,1200
0,73%
34.089
10:59:43
532
0,08%
26,1400
740
0,00%
26,1200
MTS
16,76%
9,61%
-2,57%
11,81%
-2,60%
-7,41%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
890.405
25,9300
26,0800
0,58%
852.809.772
22.275.391.245
Banco Sabadell
2,6530
1,34%
3.478.507
10:59:45
1.492
0,00%
2,6530
17.624
-0,04%
2,6520
SAB
48,26%
7,18%
2,63%
71,59%
340,32%
72,38%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
9.228.479
2,6180
2,6450
1,03%
5.387.690.082
14.293.541.788
Banco Santander
6,4670
0,79%
4.337.683
10:59:47
1.141
-0,02%
6,4660
5.469
-0,05%
6,4640
SAN
44,85%
8,97%
2,48%
39,26%
161,50%
39,98%
1 RESIS.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
28.051.796
6,4160
6,4300
0,22%
15.152.492.322
97.991.167.846
Bankinter
10,2700
0,15%
167.562
10:59:44
3.046
0,05%
10,2750
3.162
-0,05%
10,2650
BKT
36,06%
5,38%
0,29%
49,85%
126,93%
207,67%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
1.720.862
10,2550
10,3400
0,83%
898.866.154
9.231.355.402
BBVA
12,6100
1,24%
1.027.788
10:59:45
2.647
0,04%
12,6150
4.286
-0,04%
12,6050
BBVA
38,67%
6,41%
3,13%
23,16%
224,76%
131,37%
2 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
12.960.407
12,4550
12,5000
0,36%
5.763.285.465
72.675.029.714
Caixabank
6,8480
0,74%
1.335.409
10:59:47
3.422
0,03%
6,8500
5.978
-0,03%
6,8460
CABK
36,61%
6,75%
-1,19%
43,97%
188,78%
159,82%
2 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
9.144.881
6,7980
6,8300
0,47%
7.174.937.846
49.133.974.369
Cellnex Telecom
34,9700
0,92%
143.075
10:59:32
1
0,03%
34,9800
962
-0,03%
34,9600
CLNX
14,62%
0,11%
5,42%
11,47%
-20,80%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
5.003.333
34,6500
34,9000
0,72%
706.475.375
24.705.443.864
Acciona Energia
16,3700
1,05%
40.679
10:58:20
1.316
0,12%
16,3900
1.545
-0,06%
16,3600
ANE
-8,03%
3,28%
-6,40%
-12,93%
-51,03%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
665.915
16,2000
16,2400
0,25%
324.761.830
5.316.351.157
Enagas
13,4200
0,64%
103.557
10:59:30
2.545
0,07%
13,4300
591
0,00%
13,4200
ENG
13,92%
0,00%
1,02%
8,56%
-13,57%
1,45%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
1.389.735
13,3350
13,4000
0,49%
261.990.074
3.515.906.793
Endesa
25,9400
1,21%
113.028
10:59:32
698
0,04%
25,9500
1.495
-0,04%
25,9300
ELE
27,92%
2,13%
5,19%
59,87%
56,83%
167,11%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
2.931.946
25,6300
25,7600
0,51%
1.058.752.117
27.464.029.915
Ferrovial
42,3400
0,33%
95.935
10:59:35
350
0,02%
42,3500
238
0,00%
42,3400
FER
4,29%
6,24%
1,46%
27,24%
76,20%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.061.888
42,2000
42,4200
0,52%
729.559.951
30.889.568.325
Fluidra
20,3000
0,50%
83.032
10:59:44
1.227
0,00%
20,3000
3.927
-0,20%
20,2600
FDR
-13,69%
3,56%
-10,07%
4,80%
-8,76%
712,29%
Sin Inciden.
nEUTRAL
20,4000
0,99%
20,2000
0,00%
1.685.550
20,2000
20,2800
0,40%
192.129.070
3.900.220.121
Grifols A
8,5900
0,89%
256.967
10:59:41
1.600
0,02%
8,5920
1.013
-0,05%
8,5860
GRF
-6,10%
6,35%
0,02%
2,31%
-48,17%
-51,99%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.207.347
8,5140
8,5900
0,89%
426.129.798
3.660.454.965
Iberdrola
15,5550
0,65%
594.207
10:59:47
10.538
0,00%
15,5550
1.052
-0,03%
15,5500
IBE
18,95%
0,32%
3,30%
39,92%
59,90%
266,57%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
9.242.890
15,4550
15,4950
0,26%
6.440.561.000
100.182.926.355
Inditex
48,6600
-0,08%
246.244
10:59:49
435
0,02%
48,6700
946
-0,04%
48,6400
ITX
-1,97%
3,92%
5,39%
10,90%
164,45%
112,63%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5000
-0,41%
11.982.233
48,7000
49,0600
0,74%
3.116.652.000
151.656.286.320
Indra
27,1600
0,82%
259.372
10:59:47
256
0,00%
27,1600
1.273
-0,07%
27,1400
IDR
59,02%
-1,38%
2,11%
51,21%
210,45%
152,67%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
7.044.544
26,9400
27,0400
0,37%
176.654.402
4.797.933.558
Inmob Colonial
5,6850
0,00%
106.049
10:58:43
9.560
0,09%
5,6900
10.270
-0,09%
5,6800
COL
9,86%
1,34%
3,55%
7,02%
-24,03%
9,10%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
602.889
5,6850
5,7250
0,70%
627.344.687
3.566.454.546
IAG
3,1200
0,52%
2.023.580
10:59:47
7.785
0,00%
3,1200
10.928
-0,10%
3,1170
IAG
-14,03%
7,98%
-5,96%
54,85%
85,07%
-22,56%
1 RESIS.
4 COMPRA
3,1430
1,26%
3,1030
-0,03%
6.313.570
3,1040
3,1190
0,48%
4.971.476.010
15.511.005.151
Labor Farmac Rovi
51,5000
0,68%
15.011
10:59:32
332
0,10%
51,5500
163
0,00%
51,5000
ROVI
-18,19%
5,02%
-1,53%
-38,61%
-15,44%
268,00%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
773.067
51,1500
51,4500
0,59%
51.235.762
2.638.641.743
Logista
29,9400
0,20%
45.376
10:59:44
1.257
0,07%
29,9600
1.630
-0,07%
29,9200
LOG
8,13%
0,47%
2,67%
26,69%
109,63%
185,84%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.358.557
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Mapfre
3,1460
-0,63%
1.070.686
10:59:45
11.672
0,06%
3,1480
8.215
-0,06%
3,1440
MAP
28,62%
7,97%
9,93%
46,87%
124,49%
76,77%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.368.378
3,1660
3,1480
-0,57%
3.079.553.273
9.688.274.597
Merlin Prop
9,8350
0,56%
76.099
10:59:45
3.819
0,05%
9,8400
3.717
-0,05%
9,8300
MRL
-3,20%
2,18%
-1,40%
-4,32%
11,70%
20,13%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
748.434
9,7800
9,8650
0,87%
563.724.899
5.544.234.382
Naturgy
26,1200
0,69%
127.108
10:59:28
1.594
0,00%
26,1200
95
-0,08%
26,1000
NTGY
14,44%
2,60%
3,55%
16,80%
1,02%
99,54%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.320.061
25,9400
26,0000
0,23%
969.613.801
25.326.312.482
Puig Brands
16,4500
1,04%
136.760
10:59:47
440
0,00%
16,4500
235
-0,12%
16,4300
PUIG
-7,77%
10,56%
-0,48%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
2.249.702
16,2800
16,3700
0,55%
174.819.678
2.875.783.703
Red Electrica
19,2300
0,47%
72.400
10:59:28
1.717
0,10%
19,2500
2.534
0,00%
19,2300
REE
17,96%
0,16%
3,67%
30,62%
18,49%
67,25%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.392.252
19,1400
19,2000
0,31%
541.080.000
10.404.968.400
REPSOL
10,7350
0,14%
633.790
10:59:35
288
0,05%
10,7400
3.519
0,00%
10,7350
REP
-4,40%
4,02%
-13,77%
-21,41%
-5,88%
5,72%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7300
0,09%
6.803.736
10,7200
10,8400
1,12%
1.157.396.053
12.424.646.629
Sacyr
3,2460
0,56%
429.371
10:59:33
6.967
0,12%
3,2500
9.354
-0,06%
3,2440
SCYR
4,65%
5,25%
-1,99%
2,83%
41,50%
11,86%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
1.393.738
3,2280
3,2400
0,37%
796.857.798
2.586.600.412
Solaria Energia
6,9620
0,17%
192.420
10:58:35
2.805
0,11%
6,9700
3.638
-0,03%
6,9600
SLR
-10,91%
6,40%
-2,50%
-27,32%
-67,74%
552,77%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.339.628
6,9500
6,9600
0,14%
124.950.876
869.907.999
Telefonica
4,4400
1,02%
1.059.293
10:59:47
2.357
0,00%
4,4400
99
-0,02%
4,4390
TEF
12,78%
2,49%
2,66%
12,98%
18,05%
-39,49%
2 RESIS.
12 COMPRA
4,4450
1,14%
4,4010
0,14%
4.703.261
4,3950
4,4200
0,57%
5.670.161.554
25.175.517.300
UNICAJA
1,6920
0,83%
4.180.074
10:59:44
28.210
0,12%
1,6940
6.413
0,00%
1,6920
UNI
39,02%
7,46%
3,87%
55,66%
140,10%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
7.072.685
1,6780
1,6900
0,72%
2.571.434.468
4.350.867.120
