Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/10/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.968,1
-1,51%
26.690.823
11:42:10
0
-
0,0000
0
-
0,0000
INDI
20,47%
-0,10%
-1,03%
26,11%
70,99%
29,46%
2 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.932,1
-1,77%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
159,7000
-0,13%
17.920
11:42:08
89
0,06%
159,8000
53
0,00%
159,7000
ANA
46,92%
3,83%
6,17%
46,92%
-2,13%
225,36%
Sin Inciden.
12 COMPRA
160,7000
0,50%
159,0000
-0,56%
2.861.824
159,9000
159,8000
-0,06%
54.856.653
8.760.607.484
Acerinox
10,6300
-0,37%
155.217
11:41:55
3.502
0,09%
10,6400
2.539
-0,09%
10,6200
ACX
16,11%
-2,03%
-1,67%
13,39%
43,37%
42,19%
Sin Inciden.
2 COMPRA
10,6400
-0,28%
10,5700
-0,94%
1.649.957
10,6700
10,6300
-0,37%
249.335.371
2.650.434.994
ACS
56,0500
-1,41%
44.485
11:42:08
769
0,00%
56,0500
278
-0,09%
56,0000
ACS
16,80%
-5,25%
-3,20%
45,20%
191,75%
232,36%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
2.493.384
56,8500
56,8500
0,00%
271.664.594
15.226.800.494
AENA
22,5300
-0,75%
58.318
11:42:10
942
0,04%
22,5400
110
0,00%
22,5300
AENA
14,13%
0,02%
-6,31%
17,83%
79,68%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,5000
-0,88%
1.313.905
22,7000
22,7000
0,00%
1.500.000.000
33.795.000.000
Amadeus
70,4400
-0,84%
59.146
11:42:11
506
0,03%
70,4600
364
-0,03%
70,4200
AMS
4,06%
0,54%
-4,52%
12,20%
39,84%
123,62%
Sin Inciden.
-4 VENTA
70,8000
-0,34%
70,1600
-1,24%
4.166.244
71,0400
70,6800
-0,51%
450.499.205
31.733.164.000
ArcelorMittal
27,4400
-1,37%
29.956
11:42:13
386
0,07%
27,4600
306
0,00%
27,4400
MTS
23,57%
1,82%
2,58%
28,59%
30,73%
10,61%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,3200
-1,80%
821.993
27,8200
27,5400
-1,01%
852.809.772
23.401.100.144
Banco Sabadell
2,8840
0,00%
5.924.615
11:42:11
14.643
0,03%
2,8850
23.991
-0,03%
2,8830
SAB
61,17%
6,86%
4,19%
67,04%
368,48%
101,26%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8740
-0,35%
17.086.590
2,8840
2,9000
0,55%
5.288.229.262
15.251.253.192
Banco Santander
7,1360
-1,55%
5.568.329
11:42:15
1.041
0,01%
7,1370
900
0,00%
7,1360
SAN
62,57%
1,38%
2,65%
64,66%
200,58%
70,16%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0800
-2,32%
39.735.596
7,2480
7,1990
-0,68%
14.885.325.372
106.221.681.855
Bankinter
11,2750
-1,40%
139.658
11:42:14
1.083
0,04%
11,2800
2.332
-0,04%
11,2700
BKT
51,44%
1,81%
2,33%
54,39%
138,75%
243,08%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,2100
-1,97%
1.574.644
11,4350
11,4000
-0,31%
898.866.154
10.134.715.886
BBVA
13,0200
-1,77%
1.472.440
11:42:11
4.836
0,00%
13,0200
5.326
-0,08%
13,0100
BBVA
43,18%
-0,31%
-1,14%
44,69%
262,21%
154,26%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,9550
-2,26%
19.171.169
13,2550
13,1650
-0,68%
5.763.285.465
75.037.976.754
Caixabank
7,5260
-1,10%
965.175
11:42:11
3.150
0,03%
7,5280
2.927
-0,03%
7,5240
CABK
50,13%
2,37%
1,87%
57,11%
187,99%
202,16%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4840
-1,66%
7.263.907
7,6100
7,5940
-0,21%
7.085.565.456
53.325.965.622
Cellnex Telecom
33,0400
-0,87%
98.345
11:42:09
235
0,00%
33,0400
65
-0,03%
33,0300
CLNX
8,29%
0,61%
-2,99%
5,53%
-11,11%
139,63%
Sin Inciden.
-12 VENTA
33,4900
0,48%
33,0200
-0,93%
3.249.319
33,3300
33,4400
0,33%
706.475.375
23.341.946.390
Acciona Energia
21,7000
1,12%
337.217
11:41:14
2.500
0,18%
21,7400
1.267
0,09%
21,7200
ANE
24,71%
7,20%
11,53%
16,62%
-38,73%
0,00%
2 RESIS.
12 COMPRA
22,0400
2,70%
21,5000
0,19%
7.317.609
21,4600
21,5000
0,19%
324.761.830
7.047.331.711
Enagas
13,5750
-0,55%
176.664
11:42:14
2.725
0,00%
13,5750
1.529
-0,07%
13,5650
ENG
15,24%
-4,84%
-3,83%
6,36%
-14,68%
14,56%
1 SOPOR.
-4 VENTA
13,6850
0,26%
13,5550
-0,70%
2.398.214
13,6500
13,6500
0,00%
261.990.074
3.556.515.255
Endesa
26,7800
0,30%
119.201
11:42:10
1.131
0,07%
26,8000
1.187
0,04%
26,7900
ELE
36,16%
1,06%
2,22%
56,46%
74,47%
199,82%
1 RESIS.
10 COMPRA
26,8600
0,60%
26,7100
0,04%
3.192.203
26,7000
26,8200
0,45%
1.058.752.117
28.353.381.693
Ferrovial
44,6100
-1,09%
48.595
11:42:08
242
0,00%
44,6100
146
-0,02%
44,6000
FER
10,52%
-1,72%
-0,22%
22,05%
88,14%
0,00%
1 SOPOR.
nEUTRAL
45,3000
0,44%
44,5200
-1,29%
2.167.823
45,1000
45,1400
0,09%
733.755.372
32.732.827.145
Fluidra
21,9000
-1,17%
47.800
11:42:08
2.255
0,18%
21,9400
1.573
0,00%
21,9000
FDR
-5,57%
3,10%
1,41%
14,62%
33,08%
782,45%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.046.820
22,1600
22,0800
-0,36%
192.129.070
4.207.626.633
Grifols A
10,4850
-1,04%
251.110
11:42:04
88
0,00%
10,4850
3.561
-0,10%
10,4750
GRF
14,62%
1,40%
3,92%
21,38%
-41,27%
-37,10%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
2.632.888
10,5950
10,5850
-0,09%
426.129.798
4.467.970.932
Iberdrola
15,8250
-0,69%
2.105.102
11:42:15
8.515
0,03%
15,8300
2.885
0,00%
15,8250
IBE
21,02%
-3,15%
-0,72%
35,87%
76,03%
273,78%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8150
-0,75%
33.313.239
15,9350
15,9700
0,22%
6.240.000.000
98.748.000.000
Inditex
43,6500
-1,91%
244.642
11:42:11
386
0,02%
43,6600
137
0,00%
43,6500
ITX
-10,52%
-1,00%
-7,99%
-1,41%
120,02%
96,54%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5800
-2,07%
10.678.623
44,5000
44,4300
-0,16%
3.116.652.000
136.041.859.800
Indra
36,5200
-0,05%
277.435
11:42:15
139
-0,05%
36,5000
711
-0,11%
36,4800
IDR
113,82%
3,99%
4,95%
93,03%
331,27%
325,82%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3800
-0,44%
10.131.926
36,5400
36,5400
0,00%
176.654.402
6.451.418.761
Inmob Colonial
5,9550
-0,75%
147.505
11:42:14
3.177
0,08%
5,9600
7.669
-0,08%
5,9500
COL
20,94%
0,76%
3,11%
11,87%
13,32%
15,41%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9400
-1,00%
878.392
6,0000
6,0000
0,00%
627.344.687
3.735.837.611
IAG
4,0110
0,02%
2.417.693
11:42:08
278
0,00%
4,0110
8.661
-0,05%
4,0090
IAG
12,26%
1,03%
2,05%
100,09%
230,37%
17,63%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
9.697.367
4,0100
3,9940
-0,40%
4.971.476.010
19.940.590.276
Labor Farmac Rovi
55,7000
0,09%
17.246
11:42:04
604
0,09%
55,7500
401
-0,09%
55,6500
ROVI
-11,52%
1,55%
0,45%
-33,51%
0,38%
345,08%
Sin Inciden.
8 COMPRA
55,7500
0,18%
55,4000
-0,45%
960.602
55,6500
55,7500
0,18%
51.235.762
2.853.831.943
Logista
28,0400
-0,07%
52.057
11:42:08
3.003
0,00%
28,0400
1.255
-0,07%
28,0200
LOG
1,27%
0,72%
-1,34%
11,31%
84,38%
178,94%
Sin Inciden.
nEUTRAL
28,2000
0,50%
28,0000
-0,21%
1.459.678
28,0600
28,2000
0,50%
132.750.000
3.722.310.000
Mapfre
3,5040
-0,51%
521.027
11:42:10
3.000
0,06%
3,5060
5.883
0,00%
3,5040
MAP
47,25%
1,74%
4,91%
73,03%
153,66%
118,99%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
1.825.679
3,5220
3,5220
0,00%
3.079.553.273
10.790.754.669
Merlin Prop
11,1500
-0,80%
55.759
11:42:08
1.613
0,00%
11,1500
1.922
-0,09%
11,1400
MRL
12,15%
0,63%
5,09%
9,13%
47,92%
54,61%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1400
-0,89%
621.713
11,2400
11,2300
-0,09%
563.724.899
6.285.532.624
Naturgy
27,3000
0,22%
46.658
11:42:08
190
0,15%
27,3400
1.251
0,07%
27,3200
NTGY
19,61%
1,86%
5,56%
36,47%
12,20%
130,32%
Sin Inciden.
12 COMPRA
27,3400
0,37%
27,1200
-0,44%
1.273.763
27,2400
27,3000
0,22%
969.613.801
26.470.456.767
Puig Brands
17,0400
-0,41%
63.669
11:41:55
65
0,12%
17,0600
1.267
0,00%
17,0400
PUIG
-4,46%
2,28%
-0,87%
-33,62%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,1000
-0,06%
16,9600
-0,88%
1.084.920
17,1100
17,1000
-0,06%
174.819.678
2.978.927.313
Red Electrica
17,7400
0,62%
209.382
11:42:11
2.320
0,06%
17,7500
2.318
0,00%
17,7400
REE
8,82%
-2,47%
-2,21%
10,83%
10,55%
66,41%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
3.714.437
17,6300
17,7500
0,68%
541.080.000
9.598.759.200
REPSOL
12,3600
0,08%
1.995.983
11:42:08
1.957
0,00%
12,3600
5.116
-0,04%
12,3550
REP
10,07%
-1,67%
3,44%
-12,19%
6,58%
40,80%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
24.670.350
12,3500
12,3500
0,00%
1.157.396.053
14.305.415.215
Sacyr
3,5220
-1,07%
406.635
11:42:04
9.851
0,11%
3,5260
8.000
0,00%
3,5220
SCYR
15,03%
1,44%
2,07%
10,06%
67,67%
49,35%
1 SOPOR.
10 COMPRA
3,5720
0,34%
3,5080
-1,46%
1.432.168
3,5600
3,5720
0,34%
796.857.798
2.806.533.165
Solaria Energia
10,3400
-1,01%
384.516
11:41:53
609
0,05%
10,3450
1.556
-0,05%
10,3350
SLR
32,31%
4,24%
8,95%
-9,31%
-49,76%
992,06%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,3000
-1,39%
3.975.895
10,4450
10,4000
-0,43%
124.950.876
1.291.992.058
Telefonica
4,5420
0,00%
1.054.885
11:42:11
5.528
0,04%
4,5440
77
0,00%
4,5420
TEF
19,14%
1,23%
0,59%
22,07%
16,30%
-33,71%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5340
-0,18%
4.791.288
4,5420
4,5500
0,18%
5.670.161.554
25.753.873.778
UNICAJA
2,0340
-0,78%
1.128.051
11:42:07
19.215
0,10%
2,0360
15.984
-0,10%
2,0320
UNI
67,12%
2,57%
7,23%
72,13%
172,13%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0220
-1,37%
2.294.456
2,0500
2,0600
0,49%
2.571.434.468
5.230.297.708
MODO PRO
